24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.52亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
AIGENSYNAIGENSYN
|
$0.01373 | $0.01465 | $0.01338 | $22.99万 | — | -6.28% |
| 64 |
GNSGains Network
|
$0.42 | $0.575 | $0.305 | $453.18万 | $1,361.04万 | 21.39% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 346 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.75万 | $4,429.88万 | -2.52% |
| 120 |
HMSTRHamster Kombat
|
$0.0001227 | $0.0001442 | $0.0001175 | $156.29万 | $840.26万 | -12.42% |
| 323 |
ENSEthereum Name Service
|
$4.32 | $4.52 | $4.19 | $44.88万 | $1.58亿 | -4.43% |
| 508 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 111 |
SEISei
|
$0.04262 | $0.04529 | $0.04177 | $172.32万 | $2.99亿 | -5.48% |
| 99 |
EWYBEWYB
|
$133.23 | $139.31 | $132.51 | $216.26万 | — | -3.41% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 220 |
ORDIOrdinals
|
$3.044 | $3.18 | $2.95 | $71.20万 | $6,521.12万 | -4.16% |
| 134 |
ATOMCosmos
|
$1.298 | $1.37 | $1.27 | $137.75万 | $5.20亿 | -4.70% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 143 |
LUNCTerra Classic
|
$0.00003862 | $0.00004017 | $0.0000375 | $117.65万 | $2.70亿 | -3.28% |
| 426 |
CITYManchester City Fan Token
|
$0.236 | $0.247 | $0.23 | $29.33万 | $238.61万 | -3.67% |
| 88 |
AEROAerodrome Finance
|
$0.5582 | $0.6107 | $0.5556 | $254.52万 | $1.79亿 | -7.99% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 691 |
CRMBCRMB
|
$215.39 | $217.81 | $212.74 | $7,270.94 | — | 0.49% |
| 200 |
BNSOLBinance Staked SOL
|
$97.4 | $102.50 | $94.70 | $78.23万 | $7.26亿 | -4.13% |
相关站点
共 40 个
TQQQB _数字货币市值
牛来 _币种排行
达世币 _币种排行
比特现金 _数字货币市值
恒星币 _数字货币市值
Pump.fun _BTC行情
瑞波币 _币种排行
币安币 _比特币行情
Celestia _数字货币市值
Quant _BTC行情
Aave _加密货币行情
ONEchain _以太坊ETH价格
Ether.fi _币种排行
TQQQB _币种排行
Uniswap _数字货币市值
Shiba Inu _BTC行情
MarsCoin _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _BTC行情
BitTensor _BTC行情
Ripple USD _加密货币行情
以太坊 _加密货币行情
SNXXB _BTC行情
Pudgy Penguins _币种排行
ONEchain _比特币行情
Wrapped _币种排行
Celo _以太坊ETH价格
瑞波币 _比特币行情
Chainlink _比特币
莱特币 _币种排行
Filecoin _加密货币行情
BMNRB _比特币行情
瑞波币 _比特币
Virtuals _比特币行情
狗币 _比特币
Plasma _比特币行情
ONEchain _BTC行情
大零币 _比特币
Official _数字货币市值
Ethena _数字货币市值