24H 最高$0.0917
24H 最低$0.0867
今日开盘$0.0913
24H 成交量$15.58万
流通市值$650.10万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01368 | $0.01296 | $24.89万 | — | 0.44% |
| 348 |
GNSGains Network
|
$0.349 | $0.373 | $0.333 | $34.96万 | $857.03万 | -5.16% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 613 |
XNO纳米币
|
$0.306 | $0.313 | $0.297 | $5.39万 | $4,166.76万 | -0.65% |
| 162 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001404 | $0.0001307 | $117.74万 | $859.15万 | 4.58% |
| 234 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $65.96万 | $1.53亿 | -1.16% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 114 |
SEISei
|
$0.04297 | $0.04364 | $0.04108 | $215.25万 | $2.86亿 | -1.20% |
| 235 |
EWYBEWYB
|
$144.05 | $149.14 | $142.60 | $65.61万 | — | -0.57% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 141 |
ORDIOrdinals
|
$3.134 | $3.20 | $3.02 | $139.69万 | $6,521.53万 | -0.10% |
| 120 |
ATOMCosmos
|
$1.391 | $1.44 | $1.36 | $197.45万 | $5.50亿 | -0.50% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $115.51万 | $2.54亿 | -3.12% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $92.34万 | $232.48万 | -2.14% |
| 102 |
AEROAerodrome Finance
|
$0.4754 | $0.534 | $0.4741 | $282.46万 | $1.49亿 | -10.92% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 624 |
CRMBCRMB
|
$218.12 | $219.55 | $214.16 | $2.60万 | — | 0.44% |
| 181 |
BNSOLBinance Staked SOL
|
$90.7 | $95.20 | $88.60 | $98.95万 | $6.63亿 | -4.02% |