24H 最高$0.1124
24H 最低$0.1079
今日开盘$0.1109
24H 成交量$10.28万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01591 | $0.01698 | $0.01583 | $29.89万 | — | -5.58% |
| 427 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.42万 | $885.69万 | -4.01% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.52万 | $4,293.51万 | -1.86% |
| 501 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001391 | $0.0001353 | $20.45万 | $873.71万 | -2.16% |
| 274 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.20万 | $1.72亿 | -2.24% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 96 |
SEISei
|
$0.04681 | $0.04898 | $0.04672 | $261.85万 | $3.17亿 | -1.70% |
| 150 |
EWYBEWYB
|
$155.85 | $160.33 | $152.47 | $116.42万 | — | 1.78% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 259 |
ORDIOrdinals
|
$3.379 | $3.51 | $3.37 | $56.31万 | $7,125.53万 | -2.93% |
| 111 |
ATOMCosmos
|
$1.407 | $1.47 | $1.41 | $198.17万 | $5.58亿 | -4.09% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 209 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.0000404 | $73.88万 | $2.76亿 | -4.63% |
| 494 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.259 | $21.14万 | $265.00万 | -4.07% |
| 91 |
AEROAerodrome Finance
|
$0.6002 | $0.6362 | $0.6001 | $279.18万 | $4.86亿 | -5.61% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$231.9 | $232.83 | $228.36 | $2.57万 | — | 1.32% |
| 248 |
BNSOLBinance Staked SOL
|
$104.9 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.15% |
相关站点
共 40 个
QQQB _BTC行情
RedStone _以太坊ETH价格
Solana _BTC行情
RedStone _比特币
LITEB _加密货币行情
SNDKB _币种排行
KORUB _加密货币行情
Mitosis _加密货币行情
Pudgy Penguins _比特币行情
SKHYB _数字货币市值
SKHYB _比特币行情
Near Protocol _比特币行情
Ondo _BTC行情
Aster _以太坊ETH价格
Tether Gold _加密货币行情
TONToken _以太坊ETH价格
Avalanche _以太坊ETH价格
Celo _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _数字货币市值
Ondo _加密货币行情
Internet _以太坊ETH价格
TONToken _以太坊ETH价格
AMDB _比特币
Ethereum _以太坊ETH价格
Pepe _币种排行
Ondo _币种排行
Ondo _BTC行情
LayerZero _比特币行情
KORUB _比特币
TQQQB _加密货币行情
Ripple USD _BTC行情
Mitosis _币种排行
Holo _比特币
Injective _以太坊ETH价格
Official _币种排行
牛来 _币种排行
CRCLB _BTC行情
Sui _加密货币行情
Filecoin _加密货币行情