24H 最高$0.043
24H 最低$0.041
今日开盘$0.042
24H 成交量$25.52万
流通市值$5,219.44万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.42万 | — | 1.64% |
| 543 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.08% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 520 |
HMSTRHamster Kombat
|
$0.0001368 | $0.0001374 | $0.0001333 | $15.81万 | $873.71万 | 1.71% |
| 367 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $33.21万 | $2.06亿 | 1.87% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
SEISei
|
$0.04809 | $0.04844 | $0.04615 | $178.60万 | $3.22亿 | 2.82% |
| 162 |
EWYBEWYB
|
$157.41 | $157.64 | $152.26 | $89.48万 | — | 3.13% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 386 |
ORDIORDI
|
$3.454 | $3.48 | $3.35 | $30.49万 | $7,226.99万 | 2.22% |
| 92 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.39 | $246.87万 | $7.64亿 | -0.35% |
| 279 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 173 |
LUNCTerra Classic
|
$0.00004129 | $0.00004166 | $0.00004012 | $84.83万 | $2.26亿 | 1.93% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 3.14% |
| 83 |
AEROAerodrome Finance
|
$0.6227 | $0.6249 | $0.5895 | $288.35万 | $4.70亿 | 4.45% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.71% |
| 480 |
BNSOLBinance Staked SOL
|
$106.6 | $106.80 | $103.70 | $18.91万 | $7.55亿 | 2.40% |
相关站点
共 40 个
United Stables _加密货币行情
Gram _数字货币市值
Celo _加密货币行情
Midnight _比特币
Uniswap _比特币行情
PAX Gold _BTC行情
Holo _BTC行情
USDC _BTC行情
比特现金 _比特币行情
恒星币 _币种排行
狗币 _币种排行
Aptos _以太坊ETH价格
Near Protocol _比特币行情
Huma Finance _加密货币行情
Plasma _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _币种排行
NBISB _以太坊ETH价格
Aptos _比特币
World Liberty _数字货币市值
United Stables _加密货币行情
Uniswap _币种排行
Caldera _数字货币市值
Sui _比特币行情
币安币 _比特币
Hashflow _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _BTC行情
AMDB _以太坊ETH价格
Saga _加密货币行情
Gitcoin _币种排行
Aptos _比特币行情
Holo _数字货币市值
Solana _比特币
Caldera _BTC行情
比特币 _数字货币市值
AMDB _加密货币行情
BEAMX _比特币行情
United Stables _比特币
QQQB _数字货币市值