24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.0164 | $0.01549 | $28.44万 | — | 1.84% |
| 543 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.64% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 680 |
XNO纳米币
|
$0.318 | $0.321 | $0.313 | $2.95万 | $4,314.40万 | 0.63% |
| 517 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001374 | $0.0001333 | $15.92万 | $873.71万 | 1.49% |
| 367 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $33.04万 | $2.06亿 | 1.87% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 106 |
SEISei
|
$0.04792 | $0.04844 | $0.04615 | $178.84万 | $3.22亿 | 2.50% |
| 163 |
EWYBEWYB
|
$156.95 | $157.64 | $152.04 | $89.33万 | — | 2.97% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 386 |
ORDIORDI
|
$3.447 | $3.48 | $3.35 | $30.60万 | $7,226.99万 | 2.22% |
| 91 |
ATOMCosmos Hub
|
$1.419 | $1.45 | $1.39 | $247.47万 | $7.64亿 | -0.56% |
| 280 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 174 |
LUNCTerra Classic
|
$0.00004123 | $0.00004166 | $0.00004012 | $84.79万 | $2.26亿 | 1.95% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.74万 | $265.00万 | 2.34% |
| 86 |
AEROAerodrome Finance
|
$0.6225 | $0.6249 | $0.5895 | $284.74万 | $4.70亿 | 4.18% |
| 349 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.66% |
| 480 |
BNSOLBinance Staked SOL
|
$106.4 | $106.80 | $103.70 | $18.90万 | $7.55亿 | 2.21% |
相关站点
共 40 个
Gitcoin _加密货币行情
SOXSB _币种排行
Internet _加密货币行情
World Liberty _比特币行情
MarsCoin _BTC行情
SNXXB _加密货币行情
Artificial _币种排行
Quant _比特币
1000CAT _比特币
牛来 _比特币
Uniswap _币种排行
Holo _比特币行情
Quant _BTC行情
AMDB _BTC行情
Filecoin _比特币
Arbitrum _比特币行情
LayerZero _比特币行情
QQQB _加密货币行情
Cosmos Hub _BTC行情
Hashflow _以太坊ETH价格
Pump.fun _加密货币行情
KORUB _比特币
Avalanche _比特币
Official Trump _比特币行情
THORChain _比特币
Sui _加密货币行情
瑞波币 _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _BTC行情
Cosmos Hub _加密货币行情
BEAMX _币种排行
Internet _币种排行
大零币 _加密货币行情
波场 _数字货币市值
瑞波币 _数字货币市值
艾达币 _数字货币市值
INTWB _比特币行情
Midnight _比特币行情
恒星币 _币种排行
恒星币 _比特币