24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2343
24H 成交量$29.50万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01698 | $0.01572 | $30.90万 | — | -5.48% |
| 446 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $26.50万 | $885.69万 | -3.78% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.31万 | $4,293.51万 | -2.77% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.25万 | $873.71万 | -2.17% |
| 378 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $35.49万 | $1.72亿 | -2.82% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 108 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $228.80万 | $3.17亿 | -3.06% |
| 148 |
EWYBEWYB
|
$154.16 | $160.33 | $151.71 | $122.89万 | — | 0.27% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 254 |
ORDIOrdinals
|
$3.389 | $3.51 | $3.34 | $58.11万 | $7,125.53万 | -2.95% |
| 112 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $216.78万 | $5.58亿 | -2.12% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 197 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $82.26万 | $2.76亿 | -4.73% |
| 474 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.32万 | $265.00万 | -4.10% |
| 87 |
AEROAerodrome Finance
|
$0.6001 | $0.6322 | $0.5931 | $331.61万 | $4.86亿 | -3.98% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.77 | $232.83 | $222.87 | $3.28万 | — | -1.15% |
| 235 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $64.96万 | $7.55亿 | -2.70% |
相关站点
共 40 个
1000CAT _数字货币市值
1000CAT _币种排行
TSLAB _币种排行
THORChain _数字货币市值
Polkadot _数字货币市值
Ethena USDe _以太坊ETH价格
USDC _比特币行情
Hedera _比特币行情
Litecoin _BTC行情
Haedal _币种排行
THORChain _以太坊ETH价格
Pudgy Penguins _比特币
MARSCOIN _币种排行
NBISB _数字货币市值
MRVLB _以太坊ETH价格
Gitcoin _比特币行情
SNXXB _比特币行情
Ethereum _比特币行情
QQQB _比特币行情
Pump.fun _比特币行情
INTWB _以太坊ETH价格
Haedal _BTC行情
Bitcoin Cash _币种排行
Stacks _比特币行情
Quant _币种排行
Pepe _比特币
Filecoin _币种排行
ZAMA _比特币
Bitcoin Cash _比特币
SNDKB _数字货币市值
Mitosis _以太坊ETH价格
RWUSD _以太坊ETH价格
Stacks _加密货币行情
Initia _BTC行情
BNB _以太坊ETH价格
THORChain _比特币行情
Stellar _数字货币市值
Solana _加密货币行情
Filecoin _BTC行情
Huma Finance _比特币