24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$16.22万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
AIGENSYNAIGENSYN
|
$0.01562 | $0.01646 | $0.01549 | $30.46万 | — | -4.23% |
| 503 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.84万 | $885.69万 | 0.00% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.63万 | $4,293.51万 | -0.63% |
| 486 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.19万 | $873.71万 | -1.32% |
| 364 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.67% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 119 |
SEISei
|
$0.04702 | $0.04802 | $0.04615 | $171.29万 | $3.17亿 | -1.16% |
| 225 |
EWYBEWYB
|
$153.49 | $160.33 | $151.71 | $70.17万 | — | -3.25% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 357 |
ORDIOrdinals
|
$3.374 | $3.48 | $3.34 | $38.34万 | $7,125.53万 | -2.15% |
| 86 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $303.65万 | $5.58亿 | -3.22% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004074 | $0.00004179 | $0.00004012 | $97.62万 | $2.76亿 | -2.14% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.96万 | $265.00万 | -3.40% |
| 96 |
AEROAerodrome Finance
|
$0.6004 | $0.627 | $0.5895 | $265.06万 | $4.86亿 | -3.77% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.58 | $232.83 | $222.87 | $2.15万 | — | -2.48% |
| 229 |
BNSOLBinance Staked SOL
|
$104.5 | $107.90 | $103.30 | $67.07万 | $7.55亿 | -2.79% |
相关站点
共 40 个
INTWB _比特币行情
Ethena USDe _数字货币市值
PAX Gold _BTC行情
Bitcoin _加密货币行情
MUB _以太坊ETH价格
Arbitrum _BTC行情
Celestia _加密货币行情
Pudgy Penguins _以太坊ETH价格
AAPLB _以太坊ETH价格
Hashflow _BTC行情
Hedera _数字货币市值
Worldcoin _数字货币市值
Chainlink _BTC行情
BFUSD _加密货币行情
PAX Gold _币种排行
Celestia _加密货币行情
Cardano _币种排行
OFFICIAL TRUMP _比特币
Injective _BTC行情
NVDAB _币种排行
Near Protocol _比特币行情
TONToken _比特币行情
Avalanche _BTC行情
Litecoin _以太坊ETH价格
Filecoin _以太坊ETH价格
MUB _以太坊ETH价格
Pendle _数字货币市值
NBISB _比特币行情
Aster _加密货币行情
MUB _币种排行
RWUSD _以太坊ETH价格
Aster _加密货币行情
First Digital _比特币
USDC _BTC行情
Aptos _加密货币行情
First Digital _BTC行情
BitTensor _比特币
Pepe _BTC行情
Ondo _加密货币行情
THORChain _比特币行情