24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1914
24H 成交量$1,136.04万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $30.85万 | — | -4.60% |
| 493 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $20.68万 | $885.69万 | -0.80% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -1.26% |
| 486 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $21.24万 | $873.71万 | -1.47% |
| 364 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $37.29万 | $1.72亿 | -3.87% |
| 495 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 119 |
SEISei
|
$0.04686 | $0.04802 | $0.04615 | $171.19万 | $3.17亿 | -1.49% |
| 225 |
EWYBEWYB
|
$152.99 | $160.33 | $151.71 | $70.27万 | — | -3.56% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 361 |
ORDIOrdinals
|
$3.38 | $3.48 | $3.34 | $37.62万 | $7,125.53万 | -1.89% |
| 88 |
ATOMCosmos
|
$1.415 | $1.47 | $1.39 | $301.16万 | $5.58亿 | -3.15% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 171 |
LUNCTerra Classic
|
$0.00004068 | $0.00004179 | $0.00004012 | $97.72万 | $2.76亿 | -2.31% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.02万 | $265.00万 | -3.76% |
| 96 |
AEROAerodrome Finance
|
$0.5968 | $0.627 | $0.5895 | $266.02万 | $4.86亿 | -4.25% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.34% |
| 229 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.02万 | $7.55亿 | -2.97% |
相关站点
共 40 个
SKHYB _数字货币市值
BNCB _比特币行情
Official _比特币行情
LITEB _数字货币市值
Hedera _比特币行情
KORUB _加密货币行情
Plasma _BTC行情
Lisk _币种排行
Pump.fun _加密货币行情
CRWVB _数字货币市值
Avalanche _比特币行情
MSTRB _加密货币行情
Filecoin _比特币
Ethena USDe _币种排行
LayerZero _比特币行情
Uniswap _加密货币行情
Litecoin _数字货币市值
Celo _币种排行
TSLAB _以太坊ETH价格
CRCLB _加密货币行情
Celo _比特币行情
Chainlink _币种排行
BNCB _以太坊ETH价格
Artificial _加密货币行情
Uniswap _以太坊ETH价格
QQQB _数字货币市值
Artificial _比特币
Cosmos _数字货币市值
SNXXB _以太坊ETH价格
First Digital _以太坊ETH价格
First Digital _币种排行
Cosmos _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _比特币
Pepe _比特币行情
Worldcoin _数字货币市值
CRCLB _BTC行情
Cardano _比特币
Solana _以太坊ETH价格
Pendle _以太坊ETH价格