24H 最高$0.00469
24H 最低$0.00447
今日开盘$0.00467
24H 成交量$15.57万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.54万 | — | -5.30% |
| 489 |
GNSGains Network
|
$0.369 | $0.384 | $0.348 | $21.21万 | $885.69万 | -2.90% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 485 |
HMSTRHamster Kombat
|
$0.0001337 | $0.000139 | $0.0001333 | $21.44万 | $873.71万 | -1.91% |
| 368 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $36.99万 | $1.72亿 | -4.28% |
| 498 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 120 |
SEISei
|
$0.0466 | $0.04802 | $0.04615 | $170.89万 | $3.17亿 | -2.08% |
| 224 |
EWYBEWYB
|
$152.94 | $160.33 | $151.71 | $70.24万 | — | -3.62% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 365 |
ORDIOrdinals
|
$3.361 | $3.48 | $3.34 | $37.26万 | $7,125.53万 | -2.55% |
| 89 |
ATOMCosmos
|
$1.408 | $1.47 | $1.39 | $300.64万 | $5.58亿 | -3.63% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 170 |
LUNCTerra Classic
|
$0.00004058 | $0.00004179 | $0.00004012 | $98.37万 | $2.76亿 | -2.52% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.91万 | $265.00万 | -4.14% |
| 96 |
AEROAerodrome Finance
|
$0.5922 | $0.627 | $0.5895 | $266.79万 | $4.86亿 | -4.90% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$224.02 | $232.83 | $222.87 | $2.13万 | — | -2.07% |
| 229 |
BNSOLBinance Staked SOL
|
$104.3 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.89% |
相关站点
共 40 个
Worldcoin _比特币
OFFICIAL TRUMP _比特币
Ethena _加密货币行情
NBISB _数字货币市值
Stellar _数字货币市值
First Digital _比特币
Bitcoin Cash _币种排行
Lisk _比特币
ZAMA _BTC行情
Dogecoin _币种排行
Hedera _比特币行情
Polkadot _币种排行
Artificial _BTC行情
Uniswap _加密货币行情
Worldcoin _数字货币市值
Chainlink _加密货币行情
Cosmos _BTC行情
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
First Digital _币种排行
Artificial _BTC行情
INTWB _币种排行
MSTRB _以太坊ETH价格
BFUSD _币种排行
OFFICIAL TRUMP _比特币行情
DRAMB _以太坊ETH价格
Gitcoin _以太坊ETH价格
BNB _比特币行情
TRON _比特币
SKHYB _加密货币行情
Ondo _以太坊ETH价格
牛来 _数字货币市值
Pepe _加密货币行情
1000CAT _币种排行
NBISB _币种排行
Cardano _币种排行
Litecoin _比特币行情
RWUSD _数字货币市值
Tether Gold _BTC行情