24H 最高$0.0821
24H 最低$0.0779
今日开盘$0.0813
24H 成交量$17.17万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $29.90万 | — | -5.74% |
| 429 |
GNSGains Network
|
$0.36 | $0.393 | $0.351 | $28.48万 | $885.69万 | -4.00% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.49万 | $4,293.51万 | -1.24% |
| 500 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001391 | $0.0001353 | $20.51万 | $873.71万 | -1.44% |
| 273 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.81 | $51.99万 | $1.72亿 | -1.63% |
| 501 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 96 |
SEISei
|
$0.04689 | $0.04898 | $0.04672 | $262.73万 | $3.17亿 | -1.60% |
| 151 |
EWYBEWYB
|
$155.78 | $160.33 | $152.47 | $116.45万 | — | 1.57% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 260 |
ORDIOrdinals
|
$3.386 | $3.51 | $3.37 | $55.04万 | $7,125.53万 | -2.70% |
| 113 |
ATOMCosmos
|
$1.407 | $1.47 | $1.41 | $193.32万 | $5.58亿 | -4.03% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 208 |
LUNCTerra Classic
|
$0.00004067 | $0.00004266 | $0.0000404 | $73.75万 | $2.76亿 | -4.62% |
| 494 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $20.98万 | $265.00万 | -2.97% |
| 92 |
AEROAerodrome Finance
|
$0.6047 | $0.6364 | $0.6012 | $278.27万 | $4.86亿 | -4.89% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 681 |
CRMBCRMB
|
$232.02 | $232.83 | $228.36 | $2.56万 | — | 1.37% |
| 249 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $104.00 | $57.90万 | $7.55亿 | -2.05% |
相关站点
共 40 个
XRP _以太坊ETH价格
Hyperliquid _币种排行
Worldcoin _加密货币行情
Haedal _币种排行
SNXXB _BTC行情
Solana _加密货币行情
Lisk _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin Cash _比特币行情
TONToken _比特币
Tether Gold _数字货币市值
Ethena USDe _比特币
Uniswap _币种排行
MARSCOIN _BTC行情
Aerodrome _数字货币市值
GOOGLB _比特币
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
INTWB _比特币行情
SOXLB _币种排行
THORChain _比特币行情
Filecoin _币种排行
TQQQB _BTC行情
Aave _比特币行情
Lisk _BTC行情
Celestia _加密货币行情
Dogecoin _比特币行情
Pump.fun _BTC行情
Pendle _以太坊ETH价格
MARSCOIN _比特币
Bitcoin _币种排行
Origin _比特币
Initia _比特币行情
Haedal _BTC行情
Arbitrum _加密货币行情
PAX Gold _数字货币市值
SKHYB _币种排行
Cardano _比特币
INTWB _以太坊ETH价格
First Digital _比特币行情